| Symbol | Name | Last Trade | Change | Volume |
| AAV.TO | ADVANTAGE ENERGY INCOME FD | 5.90 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ABX.TO | BARRICK GOLD CORP COM NPV | 45.57 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ACM-A.TO | ASTRAL MEDIA INC CLASS'A'NON-VT | 32.00 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ACO-X.TO | ATCO LTD CLASS I NON-VOTING COM | 44.65 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AEM.TO | AGNICO EAGLE MINES COM NPV | 66.98 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AER.TO | AEROPLAN INCOME FD | 10.11 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AET-UN.TO | ARC ENERGY TRUST TRUST UNITS | 20.48 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AGF-B.TO | AGF MANAGEMENT LTD CLASS'B'NON- | 16.72 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AGI.TO | ALAMOS GOLD INC COM NPV | 11.82 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| AGU.TO | AGRIUM INC COM NPV | 58.14 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ALA-UN.TO | ALTAGAS INCOME TST TRUST UNITS | 18.63 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ARE.TO | AECON GROUP INC. COM NPV | 14.23 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ARZ.TO | AURIZON MINES COM NPV | 5.23 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| ATD-B.TO | ALIMENTATION COUCHE-TARD INC | 20.97 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BA-UN.TO | BELL ALIANT REGIONAL COMM INC F | 27.22 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BAM-A.TO | BROOKFIELD ASSET MGMT INC | 22.35 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BBD-B.TO | BOMBARDIER INC CLASS'B'S/VTG NP | 4.79 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BCE.TO | BCE INC COM NPV | 27.70 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BEI-UN.TO | BOARDWALK R/EST IN TRUST UNITS | 37.47 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BIN.TO | IESI BFC LTD COM NPV | 14.80 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BIR.TO | BIRCHCLIFF ENERGY LTD | 7.70 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BMO.TO | BANK OF MONTREAL COM NPV | 53.14 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BNP-UN.TO | BONAVISTA ENERGY TR | 21.11 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BNS.TO | BANK OF NOVA SCOTIA COM NPV | 49.24 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BPO.TO | BROOKFIELD PROPERT COM NPV | 12.03 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BTE-UN.TO | BAYTEX ENERGY TR | 27.42 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| BVF.TO | BIOVAIL CORP COM NPV | 14.99 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CAE.TO | CAE INC COM NPV | 8.57 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CAR-UN.TO | CANADIAN APT PPTYS REAL ESTA | 13.25 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CCA.TO | COGECO CABLE INC | 33.48 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CCL-B.TO | CCL INDUSTRIES INC 'B'NON-VTG C | 27.60 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CCO.TO | CAMECO CORP COM NPV | 30.89 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CFP.TO | CANFOR CORPORATION COM NPV | 7.20 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CGX-UN.TO | CINEPLEX GALAXY IN SBI NPV | 17.11 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CIX.TO | CI FINL INC | 19.63 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CJR-B.TO | CORUS ENTERTAINMNT CLASS 'B' NO | 18.34 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CLC-UN.TO | CML HLTHCARE INC UNITS | 13.75 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CLM.TO | CONSLD THMPSON IRON MINES LTD | 5.47 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CLS.TO | CELESTICA INC. SV | 8.88 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CM.TO | CANADIAN IMPERIAL BANK COM NPV | 68.11 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CNQ.TO | CDN NAT RES COM NPV | 71.95 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CNR.TO | CDN NATL RAILWAYS COM NPV | 56.35 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| COM.TO | CARDIOME PHARMA CO COM NPV | 4.28 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| COS-UN.TO | CANADIAN OIL SANDS TRUST UNITS | 29.70 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CP.TO | CAN PACIFIC RYS COM NPV | 52.21 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CPA-UN.TO | CAPITAL POWER INC L.P. | 14.00 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CPG.TO | CRESCENT POINT ENERGY CORP COM | 39.10 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CR.TO | CREW ENERGY INC | 11.75 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CSH-UN.TO | CHARTWELL SENIORS TRUST UNITS | 6.29 Can$ Nov 24 | 0.00 (0.00%) | 0 |
| CTC-A.TO | CANADIAN TIRE CORP LTD CL A NV | 55.80 Can$ Nov 24 | 0.00 (0.00%) | 0 |